零股交易明細
日期: 2022/5/24 單位: 元、股 排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
19.45 8,344 46 19.05 2,132 162,855
49.10 301,646 88 49.10 19,038 14,950,270
20.05 2,213 18 19.95 1,480 44,595
523.00 645,311 88 521.00 65,308 338,964,814
38.85 14,546 57 38.70 3,834 566,365
83.80 7,882 59 83.40 1,180 664,007
42.35 3,919 34 42.10 675 166,563
28.30 27,756 81 28.15 3,779 786,770
137.00 7,465 45 137.50 451 1,031,473
22.95 7,538 33 22.95 2,501 174,121
20.65 1,673 23 20.70 273 34,857
422.50 16,238 84 419.00 1,946 6,955,998
50.00 4,027 30 50.00 1,014 203,779
35.25 7,270 43 35.25 274 258,761
65.00 22,287 60 64.60 1,714 1,454,884
34.30 779 3 33.60 151 27,104
66.60 5,617 39 66.40 851 376,965
71.00 3,265 24 70.80 1,084 232,788
44.15 10,299 52 44.10 356 453,848
71.10 1,651 11 71.30 223 117,485
834.00 67,566 88 830.00 6,189 56,654,185
143.50 6,420 40 143.00 1,003 923,143
79.20 20,444 66 79.00 1,421 1,635,088
115.50 40,852 76 113.50 8,119 4,730,246
95.90 7,168 36 104.00 200 690,331
97.80 5,273 39 97.00 1,084 520,212
386.50 110,750 88 386.00 4,282 43,040,884
255.00 46,952 85 250.00 1,555 11,858,257
28.60 1,898 24 29.05 611 54,741
30.00 1,067 17 30.00 132 32,666
162.00 84,794 83 162.00 2,026 13,880,482
71.20 1,184 12 71.10 371 84,493
211.00 3,115 34 211.00 30 657,848
556.00 13,251 78 555.00 403 7,420,167
42.90 1,011 16 42.60 489 43,754
120.00 1,368 16 119.50 130 164,803
224.00 26,341 79 221.50 1,618 6,013,897
110.00 31,093 76 110.00 1,487 3,453,695
84.70 1,561 21 84.30 250 132,653
104.00 2,449 35 103.00 119 258,446
480.00 11,466 74 478.00 586 5,520,233
908.00 16,081 66 908.00 234 14,688,304
13.60 683 6 13.15 1 9,050
96.70 18,442 81 96.10 2,833 1,792,481
161.50 100,095 88 161.00 3,247 16,490,726
78.30 13,105 59 77.90 731 1,039,649
176.00 13,925 67 176.00 392 2,490,738
31.30 957 15 31.30 135 30,371
204.00 10,731 64 204.00 354 2,210,059
122.00 2,521 25 123.00 120 312,192
1,285.00 4,857 61 1,290.00 121 6,295,915
82.10 928 21 81.90 121 76,579
74.30 3,758 30 74.00 329 280,544
97.50 6,257 39 97.30 222 613,476
96.20 4,286 70 96.10 1,244 411,958
39.20 1,180 18 39.00 403 46,962
59.00 7,507 43 58.80 435 444,356
243.50 6,471 56 243.50 112 1,590,721
2,615.00 5,488 80 2,600.00 695 14,654,435
77.00 1,146 13 76.60 5 87,469
353.00 1,963 27 355.00 240 700,424
82.00 1,938 13 81.90 45 161,594
267.50 17,869 76 268.00 536 4,840,463
320.00 7,643 60 318.00 100 2,485,814
47.00 280 4 46.55 865 13,151
494.00 9,264 76 494.50 149 4,656,388
298.00 5,206 51 300.00 30 1,565,100
56.80 49,713 81 56.60 7,819 2,838,443
185.00 5,321 40 212.00 281 1,010,714
238.50 22,080 61 240.00 329 5,311,981
60.50 11,774 58 59.80 1,928 715,868
215.00 3,073 34 213.00 154 665,085
39.90 1,228 5 40.00 31 49,042
47.80 4,376 39 47.75 1,333 209,828
116.50 16,421 70 115.00 1,667 1,910,889
42.55 1,026 14 42.20 54 43,772